We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.50 | 2,687.00 | 2,688.50 | -62.50 | -2.27 % | 1,072,882 | 10:50:14 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 16.00 | 0.60 % | 90,866 | 10:50:03 |
AHT | Ashtead | 6,044.00 | 6,044.00 | 6,046.00 | 70.00 | 1.17 % | 72,554 | 10:50:01 |
AZN | Astrazeneca | 12,064.00 | 12,066.00 | 12,068.00 | 40.00 | 0.33 % | 263,240 | 10:50:13 |
BARC | Barclays | 204.65 | 204.65 | 204.70 | 1.00 | 0.49 % | 5,484,160 | 10:50:08 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 611,516 | 10:49:59 |
BHP | Bhp | 2,241.00 | 2,242.00 | 2,245.00 | -9.00 | -0.40 % | 243,143 | 10:50:03 |
BNC | Banco Santander | 394.00 | 393.00 | 394.00 | -12.00 | -2.96 % | 311,956 | 10:47:22 |
BP. | Bp | 525.40 | 525.40 | 525.50 | 2.10 | 0.40 % | 4,942,352 | 10:50:16 |
CNA | Centrica | 129.55 | 129.50 | 129.55 | -1.50 | -1.14 % | 3,024,446 | 10:50:14 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 19.00 | 0.86 % | 479,498 | 10:46:50 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,314.00 | -20.00 | -0.32 % | 57,253 | 10:50:03 |
DGE | Diageo | 2,777.00 | 2,776.50 | 2,777.50 | 7.50 | 0.27 % | 349,064 | 10:50:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,255.00 | 3,256.00 | -2.00 | -0.06 % | 88,363 | 10:50:10 |
FERG | Ferguson | 17,150.00 | 17,140.00 | 17,155.00 | 110.00 | 0.65 % | 3,119 | 10:41:12 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 85.00 | 0.57 % | 40,012 | 10:49:02 |
GLEN | Glencore | 470.15 | 470.15 | 470.30 | -3.30 | -0.70 % | 3,504,600 | 10:50:10 |
GSK | Gsk | 1,669.50 | 1,669.00 | 1,669.50 | -0.50 | -0.03 % | 1,005,865 | 10:50:17 |
HLN | Haleon | 337.90 | 337.70 | 337.90 | 6.60 | 1.99 % | 2,042,330 | 10:49:15 |
HSBA | Hsbc | 692.50 | 692.50 | 692.60 | 24.40 | 3.65 % | 9,325,403 | 10:50:06 |
IAG | International Consolidat... | 176.25 | 176.20 | 176.35 | -0.95 | -0.54 % | 2,550,167 | 10:50:11 |
III | 3i | 2,893.00 | 2,891.00 | 2,893.00 | 18.00 | 0.63 % | 102,019 | 10:49:42 |
JD. | Jd Sports Fashion | 116.00 | 115.90 | 116.00 | -0.60 | -0.51 % | 1,195,202 | 10:49:39 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 52.00 | 52.00 | 52.02 | 0.12 | 0.23 % | 26,560,083 | 10:50:05 |
NWG | Natwest | 302.60 | 302.60 | 302.70 | 0.10 | 0.03 % | 4,593,856 | 10:50:03 |
PRU | Prudential | 703.00 | 702.80 | 703.20 | -38.40 | -5.18 % | 3,853,075 | 10:49:54 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | 9.00 | 0.27 % | 420,025 | 10:48:54 |
RIO | Rio Tinto | 5,472.00 | 5,472.00 | 5,474.00 | 15.00 | 0.27 % | 553,901 | 10:50:14 |
RR. | Rolls-royce | 412.50 | 412.40 | 412.60 | -2.30 | -0.55 % | 1,315,391 | 10:49:18 |
SHEL | Shell | 2,882.50 | 2,882.50 | 2,883.00 | -5.00 | -0.17 % | 761,247 | 10:50:17 |
SSE | Sse | 1,682.50 | 1,682.50 | 1,683.50 | 6.00 | 0.36 % | 236,948 | 10:50:09 |
STAN | Standard Chartered | 690.60 | 690.40 | 690.80 | 6.80 | 0.99 % | 1,291,127 | 10:50:14 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 3.90 | 1.34 % | 1,373,184 | 10:48:58 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,133.00 | 28.00 | 0.68 % | 372,437 | 10:48:15 |
VOD | Vodafone | 68.36 | 68.36 | 68.40 | -1.64 | -2.34 % | 15,906,116 | 10:50:14 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,466.00 | -4.00 | -0.27 % | 4,402 | 10:49:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.45 | 87.50 | 1.05 | 1.21 % | 620,383 | 10:50:10 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.80 | -0.60 | -0.53 % | 152,313 | 10:40:26 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 84,555 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 282,940 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.30 | 0.30 | 0.46 % | 259,045 | 10:35:09 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,059,921 | 10:49:36 |
PANR | Pantheon Resources | 36.85 | 36.30 | 36.70 | -0.50 | -1.34 % | 1,368,974 | 10:27:40 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 993,393 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | -4.00 | -0.54 % | 25,207 | 10:45:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions